| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $5.12 | $5.13 | $5.11 | $5.11 | 4,129 |
| 30/10/2025 | $5.19 | $5.19 | $5.14 | $5.17 | 1,014 |
| 29/10/2025 | $5.14 | $5.24 | $5.18 | $5.24 | 0 |
| 28/10/2025 | $5.14 | $5.22 | $5.21 | $5.21 | 1 |
| 27/10/2025 | $5.14 | $5.24 | $5.21 | $5.21 | 9 |
| 24/10/2025 | $5.14 | $5.23 | $5.18 | $5.22 | 48 |
| 23/10/2025 | $5.14 | $5.13 | $5.09 | $5.12 | 2 |
| 22/10/2025 | $5.14 | $5.14 | $5.08 | $5.08 | 25 |
| 21/10/2025 | $5.10 | $5.13 | $5.08 | $5.12 | 0 |