First Trust Global Funds Public Limited Company FT BBG Artificial Intell...
(FGPT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,771.00p
|
1,939.40p
|
1,901.20p
|
1,904.70p
|
0
|
|
30/10/2025
|
1,771.00p
|
1,928.50p
|
1,901.20p
|
1,909.20p
|
0
|
|
29/10/2025
|
1,771.00p
|
1,912.06p
|
1,908.30p
|
1,908.30p
|
258
|
|
27/10/2025
|
1,771.00p
|
1,862.80p
|
1,835.00p
|
1,860.10p
|
0
|
|
24/10/2025
|
1,771.00p
|
1,836.00p
|
1,792.50p
|
1,835.00p
|
0
|
|
23/10/2025
|
1,771.00p
|
1,792.50p
|
1,771.00p
|
1,792.50p
|
150
|
|
22/10/2025
|
1,774.20p
|
1,798.10p
|
1,758.30p
|
1,761.00p
|
0
|
|
21/10/2025
|
1,774.20p
|
1,789.70p
|
1,773.80p
|
1,781.40p
|
0
|