First Trust Global Funds Public Limited Company FT US EQTY BUF - JAN
(FJAN)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$26.64
|
$26.64
|
$26.54
|
$26.53
|
150
|
|
30/10/2025
|
$26.64
|
$26.76
|
$26.48
|
$26.62
|
0
|
|
29/10/2025
|
$26.64
|
$26.69
|
$26.61
|
$26.69
|
6,150
|
|
28/10/2025
|
$26.28
|
$26.82
|
$26.31
|
$26.67
|
0
|
|
27/10/2025
|
$26.28
|
$26.80
|
$26.50
|
$26.64
|
0
|
|
24/10/2025
|
$26.28
|
$26.55
|
$26.38
|
$26.55
|
0
|
|
23/10/2025
|
$26.28
|
$26.38
|
$26.28
|
$26.38
|
150
|
|
22/10/2025
|
$26.35
|
$26.36
|
$26.36
|
$26.36
|
300
|
|
21/10/2025
|
$26.35
|
$26.41
|
$26.35
|
$26.41
|
600
|