| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $26.14 | $26.59 | $26.48 | $26.51 | 0 |
| 30/10/2025 | $26.14 | $26.63 | $26.47 | $26.55 | 0 |
| 29/10/2025 | $26.14 | $26.67 | $26.62 | $26.63 | 0 |
| 28/10/2025 | $26.14 | $26.64 | $26.59 | $26.62 | 0 |
| 27/10/2025 | $26.14 | $26.62 | $26.50 | $26.61 | 0 |
| 24/10/2025 | $26.14 | $26.50 | $26.35 | $26.50 | 0 |
| 23/10/2025 | $26.14 | $26.36 | $26.26 | $26.34 | 0 |
| 22/10/2025 | $26.14 | $26.41 | $26.30 | $26.31 | 0 |
| 21/10/2025 | $26.14 | $26.39 | $26.33 | $26.37 | 0 |