| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $27.26 | $27.28 | $27.12 | $27.12 | 10,061 |
| 30/10/2025 | $27.32 | $27.31 | $27.06 | $27.15 | 0 |
| 29/10/2025 | $27.32 | $27.32 | $27.31 | $27.31 | 150 |
| 27/10/2025 | $27.12 | $27.26 | $27.18 | $27.25 | 0 |
| 24/10/2025 | $27.12 | $27.19 | $27.12 | $27.19 | 14,228 |
| 23/10/2025 | $27.00 | $27.02 | $26.97 | $26.97 | 1,310 |
| 22/10/2025 | $27.01 | $27.01 | $26.83 | $26.83 | 555 |
| 21/10/2025 | $27.00 | $27.02 | $26.94 | $27.00 | 0 |