Franklin Global Trust
(FRGT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
373.00p
|
374.00p
|
367.90p
|
371.00p
|
96,969
|
|
30/10/2025
|
372.00p
|
375.00p
|
371.13p
|
375.00p
|
156,744
|
|
29/10/2025
|
374.00p
|
376.05p
|
366.00p
|
375.00p
|
134,691
|
|
28/10/2025
|
372.00p
|
375.00p
|
364.10p
|
373.00p
|
128,336
|
|
27/10/2025
|
371.00p
|
374.00p
|
369.00p
|
372.00p
|
67,894
|
|
24/10/2025
|
367.00p
|
370.00p
|
367.00p
|
369.00p
|
63,403
|
|
23/10/2025
|
364.00p
|
368.00p
|
364.00p
|
365.00p
|
50,882
|
|
22/10/2025
|
365.00p
|
367.00p
|
360.40p
|
365.00p
|
142,791
|
|
21/10/2025
|
365.00p
|
365.00p
|
362.00p
|
364.00p
|
174,745
|