| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $27.90 | $30.00 | $25.40 | $25.40 | 8,959 |
| 30/10/2025 | $29.20 | $29.40 | $25.61 | $28.70 | 15,319 |
| 29/10/2025 | $29.80 | $31.89 | $28.11 | $29.15 | 17,395 |
| 28/10/2025 | $24.30 | $29.99 | $24.30 | $29.80 | 18,922 |
| 27/10/2025 | $23.30 | $25.80 | $23.00 | $23.80 | 18,405 |
| 24/10/2025 | $20.30 | $22.64 | $20.30 | $22.25 | 3,376 |
| 23/10/2025 | $19.95 | $21.10 | $18.95 | $20.80 | 15,366 |
| 22/10/2025 | $22.00 | $23.20 | $19.00 | $20.45 | 24,802 |
| 21/10/2025 | $24.80 | $25.35 | $22.20 | $23.10 | 8,271 |