| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $5.10 | $5.16 | $5.11 | $5.12 | 0 |
| 30/10/2025 | $5.10 | $5.17 | $5.13 | $5.16 | 0 |
| 29/10/2025 | $5.10 | $5.19 | $5.16 | $5.17 | 0 |
| 28/10/2025 | $5.10 | $5.17 | $5.15 | $5.16 | 0 |
| 27/10/2025 | $5.10 | $5.15 | $5.11 | $5.15 | 0 |
| 24/10/2025 | $5.10 | $5.11 | $5.10 | $5.11 | 12,542 |
| 23/10/2025 | $5.07 | $5.06 | $5.02 | $5.05 | 0 |
| 22/10/2025 | $5.07 | $5.07 | $5.02 | $5.03 | 0 |
| 21/10/2025 | $5.07 | $5.07 | $5.05 | $5.05 | 0 |