| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $23.62 | $25.44 | $24.96 | $25.01 | 0 |
| 30/10/2025 | $23.62 | $25.43 | $24.89 | $25.13 | 0 |
| 29/10/2025 | $23.62 | $25.30 | $25.26 | $25.26 | 500 |
| 28/10/2025 | $23.62 | $25.06 | $24.72 | $25.01 | 0 |
| 27/10/2025 | $23.62 | $24.88 | $24.41 | $24.84 | 0 |
| 24/10/2025 | $23.62 | $24.42 | $23.88 | $24.41 | 0 |
| 23/10/2025 | $23.62 | $23.88 | $23.62 | $23.88 | 150 |
| 22/10/2025 | $23.59 | $23.94 | $23.51 | $23.54 | 0 |
| 21/10/2025 | $23.59 | $23.95 | $23.73 | $23.86 | 0 |