Fevara
(FVA)
Sector: Food Producers
Historic Prices - up to 10 years
|
31/10/2025
|
125.50p
|
136.00p
|
121.00p
|
121.00p
|
109,621
|
|
30/10/2025
|
128.00p
|
133.70p
|
130.00p
|
131.25p
|
1,077
|
|
29/10/2025
|
128.00p
|
134.00p
|
126.60p
|
133.00p
|
25,083
|
|
28/10/2025
|
125.00p
|
131.00p
|
125.00p
|
128.00p
|
9,025
|
|
27/10/2025
|
130.00p
|
134.00p
|
125.00p
|
125.00p
|
2,937
|
|
24/10/2025
|
125.50p
|
131.00p
|
125.00p
|
125.00p
|
12,394
|
|
23/10/2025
|
125.00p
|
136.50p
|
125.00p
|
125.00p
|
11,672
|
|
22/10/2025
|
129.00p
|
132.50p
|
129.55p
|
130.50p
|
12,005
|
|
21/10/2025
|
129.00p
|
136.50p
|
125.50p
|
129.00p
|
6,893
|
|
20/10/2025
|
131.00p
|
136.00p
|
125.00p
|
133.50p
|
91,955
|
|
17/10/2025
|
131.00p
|
136.00p
|
125.00p
|
133.50p
|
91,955
|
|
16/10/2025
|
131.00p
|
136.00p
|
125.00p
|
133.50p
|
91,955
|
|
15/10/2025
|
131.00p
|
136.00p
|
125.00p
|
133.50p
|
91,955
|
|
14/10/2025
|
131.00p
|
136.00p
|
125.00p
|
133.50p
|
91,955
|
|
13/10/2025
|
131.00p
|
136.00p
|
125.00p
|
133.50p
|
91,955
|