Market data

Select a section

Multi Units Luxembourg Amundi Core Uk Government ETF USD H A

(GILH)
Sector: n/a
$10.33
$0.00 0.01
Last updated: 16:35:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $10.31 $10.34 $10.31 $10.33 0
30/10/2025 $10.31 $10.59 $10.29 $10.33 0
29/10/2025 $10.31 $10.37 $10.30 $10.34 0
28/10/2025 $10.31 $10.49 $10.27 $10.32 0
27/10/2025 $10.31 $10.32 $10.26 $10.32 0
24/10/2025 $10.31 $10.34 $10.27 $10.30 0
23/10/2025 $10.31 $10.31 $10.28 $10.30 0
22/10/2025 $10.31 $10.31 $10.31 $10.31 1,190
21/10/2025 $10.21 $10.26 $10.22 $10.25 0

Market data

Select a section