| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | €10.12 | €10.28 | €10.15 | €10.18 | 0 |
| 30/10/2025 | €10.12 | €10.28 | €10.07 | €10.20 | 0 |
| 29/10/2025 | €10.12 | €10.27 | €10.17 | €10.20 | 0 |
| 27/10/2025 | €10.12 | €10.24 | €10.14 | €10.19 | 0 |
| 24/10/2025 | €10.12 | €10.31 | €10.09 | €10.16 | 0 |
| 23/10/2025 | €10.12 | €10.34 | €10.15 | €10.23 | 0 |
| 22/10/2025 | €10.12 | €10.34 | €10.23 | €10.26 | 0 |
| 21/10/2025 | €10.12 | €10.31 | €10.22 | €10.27 | 0 |