Market data

Select a section

Hanetf Icav Jupiter Global Gov Bond Active Etf USD

(GOVE)
Sector: n/a
$10.38
$-0.03 -0.26
Last updated: 16:35:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $10.33 $10.38 $10.37 $10.38 2
30/10/2025 $10.33 $10.69 $10.12 $10.41 0
29/10/2025 $10.33 $10.57 $10.37 $10.43 0
28/10/2025 $10.33 $10.43 $10.37 $10.43 1
27/10/2025 $10.33 $10.42 $10.39 $10.42 2
24/10/2025 $10.33 $10.42 $10.42 $10.42 0
23/10/2025 $10.33 $10.58 $10.29 $10.43 0
22/10/2025 $10.33 $10.46 $10.42 $10.44 2
21/10/2025 $10.33 $10.45 $10.43 $10.43 1

Market data

Select a section