| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $34.82 | $36.39 | $35.99 | $36.04 | 0 |
| 30/10/2025 | $34.82 | $36.51 | $35.98 | $36.19 | 0 |
| 29/10/2025 | $34.82 | $36.56 | $36.27 | $36.40 | 0 |
| 28/10/2025 | $34.82 | $36.40 | $35.97 | $36.26 | 0 |
| 27/10/2025 | $34.82 | $36.18 | $35.81 | $36.13 | 0 |
| 24/10/2025 | $34.82 | $35.90 | $35.38 | $35.79 | 0 |
| 23/10/2025 | $34.82 | $35.69 | $35.09 | $35.40 | 0 |
| 22/10/2025 | $34.82 | $35.56 | $35.29 | $35.30 | 0 |
| 21/10/2025 | $34.82 | $35.53 | $35.37 | $35.48 | 0 |