Market data

Select a section

First Trust Global Funds Public Limited Company FT NDX Water

(H2O)
Sector: n/a
1,518.70p
-17.40p -1.13
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 1,509.80p 1,536.10p 1,513.90p 1,518.70p 0
30/10/2025 1,509.80p 1,542.90p 1,518.60p 1,536.10p 0
29/10/2025 1,509.80p 1,538.26p 1,531.40p 1,534.80p 35
28/10/2025 1,509.80p 1,544.40p 1,527.60p 1,533.30p 0
27/10/2025 1,509.80p 1,561.10p 1,537.80p 1,540.90p 0
24/10/2025 1,509.80p 1,556.80p 1,536.10p 1,556.60p 0
23/10/2025 1,509.80p 1,542.80p 1,529.60p 1,536.10p 0
22/10/2025 1,509.80p 1,547.20p 1,531.80p 1,536.90p 0
21/10/2025 1,509.80p 1,531.80p 1,518.80p 1,531.80p 3

Market data

Select a section