HSBC ETFs Euro Stoxx 50 Ucits Etf Gbp Hed Acc
(H50G)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
6,046.00p
|
6,050.00p
|
6,015.00p
|
6,015.00p
|
14,746
|
|
30/10/2025
|
6,083.00p
|
6,072.50p
|
6,016.00p
|
6,050.00p
|
0
|
|
29/10/2025
|
6,083.00p
|
6,088.00p
|
6,054.50p
|
6,054.50p
|
17,210
|
|
28/10/2025
|
6,004.00p
|
6,064.00p
|
6,035.50p
|
6,051.50p
|
0
|
|
27/10/2025
|
6,004.00p
|
6,069.00p
|
6,020.00p
|
6,059.50p
|
3,553,357
|
|
24/10/2025
|
6,004.00p
|
6,051.00p
|
5,990.00p
|
6,020.00p
|
0
|
|
23/10/2025
|
6,004.00p
|
6,019.50p
|
5,980.50p
|
6,017.00p
|
0
|
|
22/10/2025
|
6,004.00p
|
6,035.50p
|
5,977.50p
|
5,980.50p
|
0
|
|
21/10/2025
|
6,004.00p
|
6,044.50p
|
6,014.00p
|
6,035.50p
|
0
|