Market data

Select a section

HSBC Global Funds Icav Global Agg Bond ESG Ucits ETF

(HAGE)
Sector: n/a
$10.46
$-0.01 -0.11
Last updated: 16:36:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $10.51 $10.48 $10.45 $10.46 0
30/10/2025 $10.51 $10.52 $10.45 $10.48 0
29/10/2025 $10.51 $10.51 $10.48 $10.50 0
28/10/2025 $10.51 $10.51 $10.49 $10.50 0
27/10/2025 $10.51 $10.50 $10.46 $10.49 0
24/10/2025 $10.51 $10.51 $10.47 $10.49 0
23/10/2025 $10.51 $10.51 $10.50 $10.50 6,576
22/10/2025 $10.49 $10.49 $10.49 $10.49 11,577
21/10/2025 $10.51 $10.51 $10.50 $10.50 4,442

Market data

Select a section