| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $12.30 | $12.30 | $12.29 | $12.29 | 90 |
| 30/10/2025 | $12.53 | $12.57 | $12.42 | $12.49 | 0 |
| 29/10/2025 | $12.53 | $12.57 | $12.53 | $12.57 | 4,702 |
| 28/10/2025 | $12.14 | $12.49 | $12.39 | $12.45 | 0 |
| 27/10/2025 | $12.14 | $12.51 | $12.34 | $12.49 | 0 |
| 24/10/2025 | $12.14 | $12.36 | $12.18 | $12.34 | 0 |
| 23/10/2025 | $12.14 | $12.18 | $12.14 | $12.18 | 550 |
| 22/10/2025 | $12.14 | $12.18 | $12.07 | $12.09 | 0 |
| 21/10/2025 | $12.14 | $12.22 | $11.99 | $12.10 | 0 |