| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $24.89 | $24.89 | $24.75 | $24.75 | 450 |
| 30/10/2025 | $24.90 | $24.88 | $24.70 | $24.82 | 0 |
| 29/10/2025 | $24.90 | $24.90 | $24.88 | $24.88 | 450 |
| 28/10/2025 | $24.41 | $24.95 | $24.85 | $24.86 | 0 |
| 27/10/2025 | $24.41 | $24.89 | $24.80 | $24.85 | 0 |
| 24/10/2025 | $24.41 | $24.81 | $24.70 | $24.81 | 0 |
| 23/10/2025 | $24.41 | $24.73 | $24.64 | $24.69 | 0 |
| 22/10/2025 | $24.41 | $24.73 | $24.67 | $24.67 | 0 |
| 21/10/2025 | $24.41 | $24.73 | $24.62 | $24.70 | 0 |