Leverage Shares Public Limited Company LS 3X Long Robinhood ETP Securities
(HOD3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$31.66
|
$36.97
|
$31.60
|
$35.65
|
2,755
|
|
30/10/2025
|
$34.42
|
$34.42
|
$30.63
|
$31.74
|
23,206
|
|
29/10/2025
|
$35.72
|
$35.84
|
$33.80
|
$34.92
|
2,128
|
|
28/10/2025
|
$35.00
|
$35.69
|
$34.25
|
$35.42
|
874
|
|
27/10/2025
|
$33.39
|
$37.03
|
$33.32
|
$35.66
|
9,793
|
|
24/10/2025
|
$28.60
|
$32.26
|
$28.26
|
$30.11
|
14,070
|
|
23/10/2025
|
$24.46
|
$26.71
|
$23.38
|
$26.65
|
6,618
|
|
22/10/2025
|
$26.29
|
$26.31
|
$20.69
|
$20.68
|
6,956
|
|
21/10/2025
|
$28.87
|
$29.13
|
$27.30
|
$27.99
|
4,530
|