| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $10.92 | $11.00 | $10.87 | $10.93 | 0 |
| 30/10/2025 | $10.92 | $11.09 | $10.94 | $11.00 | 0 |
| 29/10/2025 | $10.92 | $11.10 | $10.99 | $11.09 | 0 |
| 28/10/2025 | $10.92 | $11.01 | $10.90 | $10.99 | 0 |
| 27/10/2025 | $10.92 | $11.01 | $10.93 | $11.01 | 0 |
| 24/10/2025 | $10.92 | $10.93 | $10.84 | $10.93 | 30,561 |
| 23/10/2025 | $10.55 | $10.81 | $10.73 | $10.81 | 0 |
| 22/10/2025 | $10.55 | $10.79 | $10.71 | $10.73 | 0 |
| 21/10/2025 | $10.55 | $10.84 | $10.72 | $10.74 | 0 |