| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $10.65 | $10.96 | $10.86 | $10.88 | 0 |
| 30/10/2025 | $10.65 | $11.10 | $10.92 | $10.96 | 0 |
| 29/10/2025 | $10.65 | $11.12 | $10.98 | $11.10 | 0 |
| 28/10/2025 | $10.65 | $11.04 | $10.92 | $10.98 | 0 |
| 27/10/2025 | $10.65 | $11.05 | $10.93 | $11.03 | 0 |
| 24/10/2025 | $10.65 | $10.95 | $10.85 | $10.93 | 0 |
| 23/10/2025 | $10.65 | $10.85 | $10.76 | $10.85 | 0 |
| 22/10/2025 | $10.65 | $10.84 | $10.76 | $10.78 | 0 |
| 21/10/2025 | $10.65 | $10.91 | $10.78 | $10.81 | 0 |