| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 799.20p | 833.50p | 827.25p | 829.15p | 0 |
| 30/10/2025 | 799.20p | 839.25p | 830.75p | 833.50p | 0 |
| 29/10/2025 | 799.20p | 841.65p | 827.15p | 839.25p | 0 |
| 27/10/2025 | 799.20p | 827.80p | 822.70p | 827.50p | 0 |
| 24/10/2025 | 799.20p | 822.70p | 814.05p | 822.70p | 0 |
| 23/10/2025 | 799.20p | 814.05p | 806.55p | 814.05p | 0 |
| 22/10/2025 | 799.20p | 812.45p | 804.80p | 806.55p | 0 |
| 21/10/2025 | 799.20p | 814.35p | 805.55p | 807.50p | 0 |