HSBC ETFs Plu EM EQ IN Quant Active ETF USD D
(HQIE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
830.00p
|
832.50p
|
830.00p
|
832.50p
|
289
|
|
30/10/2025
|
832.60p
|
837.25p
|
829.10p
|
837.25p
|
1,608
|
|
29/10/2025
|
838.60p
|
839.70p
|
837.80p
|
837.80p
|
2,725
|
|
28/10/2025
|
828.50p
|
828.50p
|
827.70p
|
827.85p
|
1,920
|
|
27/10/2025
|
818.90p
|
825.75p
|
821.90p
|
825.75p
|
0
|
|
24/10/2025
|
818.90p
|
823.20p
|
818.90p
|
821.90p
|
150,710
|
|
23/10/2025
|
805.70p
|
811.30p
|
803.25p
|
810.75p
|
0
|
|
22/10/2025
|
805.70p
|
808.70p
|
801.35p
|
803.25p
|
0
|
|
21/10/2025
|
805.70p
|
809.10p
|
801.55p
|
803.45p
|
0
|