Hsbc Etfs PLU WO EQ In Quant Active ETF USD D
(HQIW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
857.80p
|
869.95p
|
862.35p
|
863.40p
|
0
|
|
30/10/2025
|
857.80p
|
867.00p
|
862.35p
|
866.15p
|
0
|
|
29/10/2025
|
857.80p
|
869.25p
|
860.65p
|
865.60p
|
0
|
|
28/10/2025
|
857.80p
|
860.65p
|
857.80p
|
860.65p
|
1,000
|
|
27/10/2025
|
828.10p
|
855.50p
|
850.20p
|
855.00p
|
0
|
|
24/10/2025
|
828.10p
|
850.25p
|
841.30p
|
850.20p
|
0
|
|
23/10/2025
|
828.10p
|
841.75p
|
836.00p
|
841.30p
|
0
|
|
22/10/2025
|
828.10p
|
843.60p
|
835.85p
|
837.00p
|
0
|
|
21/10/2025
|
828.10p
|
839.40p
|
835.70p
|
837.60p
|
0
|