| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $11.27 | $11.71 | $11.59 | $11.61 | 0 |
| 30/10/2025 | $11.27 | $11.72 | $11.60 | $11.66 | 0 |
| 29/10/2025 | $11.27 | $11.75 | $11.66 | $11.72 | 0 |
| 28/10/2025 | $11.27 | $11.69 | $11.62 | $11.66 | 0 |
| 27/10/2025 | $11.27 | $11.62 | $11.53 | $11.62 | 0 |
| 24/10/2025 | $11.27 | $11.54 | $11.40 | $11.53 | 0 |
| 23/10/2025 | $11.27 | $11.42 | $11.31 | $11.40 | 0 |
| 22/10/2025 | $11.27 | $11.45 | $11.36 | $11.37 | 0 |
| 21/10/2025 | $11.27 | $11.45 | $11.40 | $11.43 | 0 |