| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $11.45 | $11.41 | $11.32 | $11.34 | 0 |
| 30/10/2025 | $11.45 | $11.46 | $11.34 | $11.39 | 0 |
| 29/10/2025 | $11.45 | $11.46 | $11.45 | $11.46 | 2,040 |
| 28/10/2025 | $11.04 | $11.43 | $11.42 | $11.43 | 181,788 |
| 27/10/2025 | $11.04 | $11.40 | $11.31 | $11.40 | 0 |
| 24/10/2025 | $11.04 | $11.31 | $11.21 | $11.31 | 0 |
| 23/10/2025 | $11.04 | $11.22 | $11.15 | $11.21 | 0 |
| 22/10/2025 | $11.04 | $11.25 | $11.17 | $11.19 | 0 |
| 21/10/2025 | $11.04 | $11.23 | $11.19 | $11.22 | 0 |