Harena Resources
(HREE)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
31/10/2025
|
1.80p
|
2.00p
|
1.71p
|
1.90p
|
3,731,155
|
|
30/10/2025
|
1.80p
|
1.90p
|
1.72p
|
1.89p
|
1,386,581
|
|
29/10/2025
|
1.73p
|
1.90p
|
1.63p
|
1.80p
|
2,318,085
|
|
28/10/2025
|
1.73p
|
1.79p
|
1.60p
|
1.77p
|
2,162,290
|
|
27/10/2025
|
1.75p
|
1.81p
|
1.61p
|
1.76p
|
2,821,912
|
|
24/10/2025
|
1.65p
|
1.88p
|
1.51p
|
1.78p
|
2,981,083
|
|
23/10/2025
|
1.70p
|
1.77p
|
1.52p
|
1.65p
|
1,293,441
|
|
22/10/2025
|
1.90p
|
2.00p
|
1.60p
|
1.66p
|
4,906,328
|
|
21/10/2025
|
1.78p
|
2.00p
|
1.78p
|
1.90p
|
5,830,763
|