| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 784.10p | 797.40p | 792.70p | 794.45p | 0 |
| 30/10/2025 | 784.10p | 795.15p | 790.30p | 794.05p | 0 |
| 29/10/2025 | 784.10p | 795.55p | 790.45p | 792.70p | 0 |
| 27/10/2025 | 784.10p | 788.55p | 784.15p | 786.70p | 0 |
| 24/10/2025 | 784.10p | 789.10p | 784.75p | 788.55p | 0 |
| 23/10/2025 | 784.10p | 788.40p | 785.40p | 787.30p | 0 |
| 22/10/2025 | 784.10p | 789.95p | 785.00p | 785.95p | 0 |
| 21/10/2025 | 784.10p | 787.15p | 781.00p | 785.00p | 0 |