| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $12.30 | $12.19 | $11.93 | $11.95 | 0 |
| 30/10/2025 | $12.30 | $12.33 | $12.06 | $12.19 | 0 |
| 29/10/2025 | $12.30 | $12.33 | $12.30 | $12.33 | 495 |
| 27/10/2025 | $11.61 | $11.98 | $11.81 | $11.83 | 0 |
| 24/10/2025 | $11.61 | $11.90 | $11.67 | $11.88 | 0 |
| 23/10/2025 | $11.61 | $11.68 | $11.45 | $11.66 | 0 |
| 22/10/2025 | $11.61 | $11.66 | $11.44 | $11.45 | 0 |
| 21/10/2025 | $11.61 | $11.79 | $11.53 | $11.62 | 0 |