Invesco Markets II IVZ USD AAA CLO Ucits ETF GBP HDG Acc
(ICLA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,637.80p
|
1,640.00p
|
1,637.80p
|
1,640.00p
|
7,535
|
|
30/10/2025
|
1,634.70p
|
1,641.30p
|
1,633.20p
|
1,636.50p
|
0
|
|
29/10/2025
|
1,634.70p
|
1,639.40p
|
1,632.50p
|
1,635.90p
|
0
|
|
28/10/2025
|
1,634.70p
|
1,639.00p
|
1,632.80p
|
1,635.90p
|
0
|
|
27/10/2025
|
1,634.70p
|
1,638.40p
|
1,632.20p
|
1,635.30p
|
0
|
|
24/10/2025
|
1,634.70p
|
1,638.90p
|
1,632.20p
|
1,635.30p
|
0
|
|
23/10/2025
|
1,634.70p
|
1,638.10p
|
1,632.30p
|
1,635.20p
|
0
|
|
22/10/2025
|
1,634.70p
|
1,638.40p
|
1,632.20p
|
1,635.30p
|
0
|
|
21/10/2025
|
1,634.70p
|
1,637.60p
|
1,634.60p
|
1,634.70p
|
0
|