| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 374.63p | 380.06p | 379.80p | 379.80p | 5,260 |
| 30/10/2025 | 374.63p | 380.30p | 378.35p | 380.10p | 0 |
| 29/10/2025 | 374.63p | 380.80p | 378.58p | 379.73p | 0 |
| 27/10/2025 | 374.63p | 377.10p | 375.23p | 376.15p | 0 |
| 24/10/2025 | 374.63p | 377.45p | 375.70p | 377.10p | 0 |
| 23/10/2025 | 374.63p | 376.68p | 375.58p | 376.52p | 0 |
| 22/10/2025 | 374.63p | 377.73p | 375.95p | 376.35p | 0 |
| 21/10/2025 | 374.63p | 376.10p | 374.58p | 375.35p | 0 |