| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $6.04 | $6.05 | $5.99 | $6.01 | 0 |
| 30/10/2025 | $6.04 | $6.11 | $6.01 | $6.05 | 0 |
| 29/10/2025 | $6.04 | $6.12 | $6.08 | $6.11 | 0 |
| 28/10/2025 | $6.04 | $6.11 | $6.07 | $6.10 | 0 |
| 27/10/2025 | $6.04 | $6.10 | $6.07 | $6.10 | 0 |
| 24/10/2025 | $6.04 | $6.08 | $6.03 | $6.07 | 0 |
| 23/10/2025 | $6.04 | $6.05 | $6.02 | $6.05 | 0 |
| 22/10/2025 | $6.04 | $6.04 | $6.02 | $6.03 | 0 |
| 21/10/2025 | $6.04 | $6.07 | $6.02 | $6.04 | 0 |