| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $5.17 | $5.17 | $5.16 | $5.16 | 1,616 |
| 30/10/2025 | $5.22 | $5.25 | $5.17 | $5.19 | 0 |
| 29/10/2025 | $5.22 | $5.26 | $5.19 | $5.25 | 0 |
| 28/10/2025 | $5.22 | $5.20 | $5.16 | $5.19 | 0 |
| 27/10/2025 | $5.22 | $5.22 | $5.20 | $5.20 | 3,621 |
| 24/10/2025 | $5.11 | $5.16 | $5.12 | $5.16 | 0 |
| 23/10/2025 | $5.11 | $5.12 | $5.08 | $5.12 | 0 |
| 22/10/2025 | $5.11 | $5.11 | $5.07 | $5.08 | 0 |
| 21/10/2025 | $5.11 | $5.11 | $5.09 | $5.09 | 3,950 |