| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 371.00p | 393.20p | 387.88p | 388.90p | 0 |
| 30/10/2025 | 371.00p | 390.60p | 388.00p | 390.35p | 0 |
| 29/10/2025 | 371.00p | 391.53p | 385.95p | 389.35p | 0 |
| 27/10/2025 | 371.00p | 384.10p | 380.95p | 383.20p | 0 |
| 24/10/2025 | 371.00p | 381.15p | 376.03p | 380.95p | 0 |
| 23/10/2025 | 371.00p | 376.83p | 373.15p | 376.03p | 0 |
| 22/10/2025 | 371.00p | 378.08p | 372.22p | 373.20p | 0 |
| 21/10/2025 | 371.00p | 375.90p | 373.43p | 374.78p | 0 |