| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $10.11 | $10.12 | $10.09 | $10.11 | 0 |
| 30/10/2025 | $10.11 | $10.13 | $10.08 | $10.10 | 0 |
| 29/10/2025 | $10.11 | $10.11 | $10.10 | $10.11 | 0 |
| 28/10/2025 | $10.11 | $10.11 | $10.11 | $10.11 | 75,324 |
| 27/10/2025 | $10.10 | $10.12 | $10.07 | $10.10 | 0 |
| 24/10/2025 | $10.10 | $10.13 | $10.09 | $10.10 | 0 |
| 23/10/2025 | $10.10 | $10.12 | $10.09 | $10.10 | 0 |
| 22/10/2025 | $10.10 | $10.13 | $10.07 | $10.10 | 0 |
| 21/10/2025 | $10.10 | $10.13 | $10.09 | $10.10 | 0 |