Market data

Select a section

Janus Henderson Tabula Fund JH USD AAA CLO Active Etf USD D

(JAAT)
Sector: n/a
785.60p
0.45p 0.06
Last updated: 16:35:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 785.60p 785.60p 785.60p 785.60p 4,410
30/10/2025 785.70p 785.70p 785.15p 785.15p 15,150
29/10/2025 773.50p 783.05p 780.20p 780.75p 0
27/10/2025 773.50p 786.10p 765.15p 774.45p 0
24/10/2025 773.50p 784.15p 768.65p 776.30p 0
23/10/2025 773.50p 774.70p 773.50p 774.70p 150
22/10/2025 771.60p 786.20p 769.05p 772.75p 0
21/10/2025 771.60p 771.60p 770.85p 770.85p 4,840

Market data

Select a section