JpMorgan ETFs (Ireland) Icav JPM EUR Agg Bond Active Ucits ETF Acc
(JAEP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
903.20p
|
903.20p
|
901.35p
|
901.35p
|
10,275
|
|
30/10/2025
|
891.70p
|
914.00p
|
891.40p
|
902.05p
|
0
|
|
29/10/2025
|
891.70p
|
915.85p
|
896.85p
|
904.25p
|
0
|
|
28/10/2025
|
891.70p
|
909.45p
|
891.20p
|
900.65p
|
0
|
|
27/10/2025
|
891.70p
|
906.15p
|
881.40p
|
894.65p
|
0
|
|
24/10/2025
|
891.70p
|
907.10p
|
881.55p
|
895.05p
|
0
|
|
23/10/2025
|
891.70p
|
905.65p
|
884.95p
|
894.25p
|
0
|
|
22/10/2025
|
891.70p
|
905.90p
|
887.95p
|
892.15p
|
0
|
|
21/10/2025
|
891.70p
|
891.70p
|
890.85p
|
890.85p
|
10,238
|