Market data

Select a section

First Trust Global Funds Public Limited Company FT US EQTY BUF - JAN

(JANF)
Sector: n/a
2,020.75p
-2.00p -0.10
Last updated: 16:54:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 2,028.50p 2,030.00p 2,020.75p 2,020.75p 603
30/10/2025 2,014.00p 2,051.00p 1,995.45p 2,022.75p 0
29/10/2025 2,014.00p 2,016.50p 2,013.00p 2,016.50p 6,350
28/10/2025 1,986.00p 2,032.60p 1,985.00p 2,008.75p 0
27/10/2025 1,986.00p 2,025.75p 1,981.80p 1,999.75p 0
24/10/2025 1,986.00p 1,996.10p 1,986.00p 1,996.10p 150
23/10/2025 1,969.60p 1,980.40p 1,969.60p 1,980.40p 150
22/10/2025 1,979.60p 1,979.60p 1,970.80p 1,970.80p 150
21/10/2025 1,969.20p 1,972.30p 1,969.20p 1,972.30p 150

Market data

Select a section