| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 58.41p | 58.65p | 58.12p | 58.12p | 0 |
| 30/10/2025 | 58.41p | 58.65p | 58.41p | 58.65p | 150 |
| 29/10/2025 | 58.12p | 58.53p | 58.17p | 58.39p | 0 |
| 28/10/2025 | 58.12p | 58.53p | 58.12p | 58.53p | 150 |
| 27/10/2025 | 58.43p | 58.43p | 58.26p | 58.25p | 150 |
| 24/10/2025 | 57.69p | 58.01p | 57.69p | 58.01p | 150 |
| 23/10/2025 | 57.49p | 57.54p | 57.15p | 57.39p | 0 |
| 22/10/2025 | 57.49p | 57.49p | 57.23p | 57.23p | 150 |
| 21/10/2025 | 55.87p | 58.25p | 57.35p | 57.58p | 0 |