| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | €10.13 | €10.14 | €10.08 | €10.14 | 1 |
| 30/10/2025 | €10.13 | €10.15 | €10.13 | €10.13 | 10,387 |
| 29/10/2025 | €10.15 | €10.15 | €10.14 | €10.14 | 3 |
| 28/10/2025 | €10.14 | €10.15 | €10.09 | €10.14 | 2 |
| 27/10/2025 | €10.14 | €10.14 | €10.13 | €10.13 | 3 |
| 24/10/2025 | €10.14 | €10.24 | €10.06 | €10.12 | 0 |
| 23/10/2025 | €10.14 | €10.16 | €10.15 | €10.15 | 1 |
| 22/10/2025 | €10.14 | €10.16 | €10.14 | €10.15 | 3 |
| 21/10/2025 | €10.12 | €10.17 | €10.13 | €10.16 | 4 |