Select a section

SEARCH

JpMorgan Etfs (Ireland) ICAV Jpm EUR Hy Bond Active Ucits Etf Acc

(JEHY)

Sector: n/a

€10.48

€-0.00 -0.02

Last updated: 16:40:46

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
31/10/2025	€10.44	€10.49	€10.46	€10.48	0
30/10/2025	€10.44	€10.50	€10.46	€10.48	0
29/10/2025	€10.44	€10.51	€10.48	€10.49	0
27/10/2025	€10.44	€10.49	€10.46	€10.49	0
24/10/2025	€10.44	€10.57	€10.39	€10.45	0
23/10/2025	€10.44	€10.46	€10.43	€10.45	0
22/10/2025	€10.44	€10.45	€10.44	€10.44	0
21/10/2025	€10.44	€10.46	€10.42	€10.45	0