JpMorgan Etfs (Ireland) Icav JPM Global Gov BD Act Ucits Etf Gbph Dis
(JGVG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
754.85p
|
765.45p
|
750.85p
|
757.80p
|
0
|
|
30/10/2025
|
754.85p
|
776.95p
|
750.20p
|
757.75p
|
0
|
|
29/10/2025
|
754.85p
|
765.55p
|
752.85p
|
760.45p
|
0
|
|
28/10/2025
|
754.85p
|
771.30p
|
752.75p
|
760.10p
|
0
|
|
27/10/2025
|
754.85p
|
761.65p
|
751.75p
|
759.40p
|
0
|
|
24/10/2025
|
754.85p
|
765.35p
|
755.05p
|
758.40p
|
0
|
|
23/10/2025
|
754.85p
|
766.40p
|
752.75p
|
759.80p
|
0
|
|
22/10/2025
|
754.85p
|
761.50p
|
758.50p
|
759.95p
|
0
|
|
21/10/2025
|
754.85p
|
762.80p
|
757.70p
|
759.25p
|
0
|