JPMorgan India Growth & Income
(JIGI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
1,070.00p
|
1,086.00p
|
1,068.00p
|
1,072.00p
|
121,035
|
|
30/10/2025
|
1,074.00p
|
1,098.00p
|
1,072.00p
|
1,072.00p
|
38,881
|
|
29/10/2025
|
1,090.00p
|
1,098.00p
|
1,078.00p
|
1,078.00p
|
52,813
|
|
28/10/2025
|
1,074.00p
|
1,090.00p
|
1,074.00p
|
1,084.00p
|
38,138
|
|
27/10/2025
|
1,082.00p
|
1,090.00p
|
1,070.00p
|
1,080.00p
|
80,156
|
|
24/10/2025
|
1,084.00p
|
1,086.00p
|
1,073.56p
|
1,076.00p
|
75,510
|
|
23/10/2025
|
1,092.00p
|
1,094.00p
|
1,074.00p
|
1,076.00p
|
62,843
|
|
22/10/2025
|
1,066.00p
|
1,091.28p
|
1,066.00p
|
1,086.00p
|
61,748
|
|
21/10/2025
|
1,066.00p
|
1,072.00p
|
1,056.00p
|
1,066.00p
|
116,315
|
|
20/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
17/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
16/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
15/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
14/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
13/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
10/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
09/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
08/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
07/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
06/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
03/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|
|
02/10/2025
|
1,004.00p
|
1,012.00p
|
1,012.00p
|
1,012.00p
|
0
|