| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $11.18 | $11.18 | $11.12 | $11.15 | 0 |
| 30/10/2025 | $11.18 | $11.18 | $11.18 | $11.18 | 30 |
| 29/10/2025 | $11.18 | $11.34 | $11.14 | $11.22 | 0 |
| 28/10/2025 | $11.18 | $11.34 | $11.03 | $11.21 | 0 |
| 27/10/2025 | $11.18 | $11.33 | $11.03 | $11.18 | 0 |
| 24/10/2025 | $11.18 | $11.36 | $11.00 | $11.17 | 0 |
| 23/10/2025 | $11.18 | $11.21 | $11.13 | $11.15 | 0 |
| 22/10/2025 | $11.18 | $11.20 | $11.13 | $11.15 | 0 |
| 21/10/2025 | $11.18 | $11.18 | $11.15 | $11.15 | 4,550 |