JpMorgan ETFs (Ireland) Icav JPM USD HY Active Ucits ETF USD Dist
(JPUY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
770.80p
|
799.10p
|
785.45p
|
787.40p
|
0
|
|
30/10/2025
|
770.80p
|
789.25p
|
784.00p
|
787.90p
|
0
|
|
29/10/2025
|
770.80p
|
787.75p
|
782.30p
|
784.55p
|
0
|
|
28/10/2025
|
770.80p
|
784.20p
|
778.40p
|
782.30p
|
0
|
|
27/10/2025
|
770.80p
|
780.75p
|
777.85p
|
779.40p
|
0
|
|
24/10/2025
|
770.80p
|
786.55p
|
765.45p
|
779.50p
|
0
|
|
23/10/2025
|
770.80p
|
776.60p
|
772.50p
|
775.70p
|
0
|
|
22/10/2025
|
770.80p
|
778.15p
|
772.05p
|
772.50p
|
0
|
|
21/10/2025
|
770.80p
|
774.55p
|
770.25p
|
772.95p
|
0
|