JpMorgan Etfs (Ireland) ICAV Jpm Usd Hy Active Ucits Etf Usd Acc
(JPYH)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
818.00p
|
818.00p
|
814.90p
|
816.95p
|
863
|
|
30/10/2025
|
804.90p
|
825.20p
|
811.90p
|
817.05p
|
0
|
|
29/10/2025
|
804.90p
|
829.30p
|
811.30p
|
813.80p
|
0
|
|
28/10/2025
|
804.90p
|
826.95p
|
798.10p
|
811.30p
|
0
|
|
27/10/2025
|
804.90p
|
821.90p
|
801.80p
|
808.45p
|
0
|
|
24/10/2025
|
804.90p
|
815.85p
|
792.55p
|
808.60p
|
0
|
|
23/10/2025
|
804.90p
|
804.90p
|
804.90p
|
804.90p
|
60
|
|
22/10/2025
|
803.00p
|
814.85p
|
800.55p
|
801.30p
|
0
|
|
21/10/2025
|
803.00p
|
803.30p
|
798.90p
|
801.90p
|
0
|