Market data

Select a section

JpMorgan Etfs (Ireland) ICAV Jpm Usd Hy Active Ucits Etf Usd Dist

(JPYU)
Sector: n/a
$10.34
$-0.02 -0.15
Last updated: 16:54:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $10.27 $10.45 $10.21 $10.34 0
30/10/2025 $10.27 $10.45 $10.23 $10.36 0
29/10/2025 $10.27 $10.52 $10.26 $10.39 0
28/10/2025 $10.27 $10.51 $10.27 $10.39 0
27/10/2025 $10.27 $10.49 $10.24 $10.39 0
24/10/2025 $10.27 $10.50 $10.21 $10.37 0
23/10/2025 $10.27 $10.35 $10.32 $10.34 0
22/10/2025 $10.27 $10.35 $10.32 $10.33 0
21/10/2025 $10.27 $10.36 $10.34 $10.35 0

Market data

Select a section