JpMorgan Etfs (Ireland) ICAV Jpm Acwi Rei Eq Ucits Etf Acc
(JRAW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$28.99
|
$28.99
|
$28.81
|
$28.84
|
6,487
|
|
30/10/2025
|
$29.04
|
$29.04
|
$28.96
|
$28.96
|
500
|
|
29/10/2025
|
$29.13
|
$29.18
|
$29.10
|
$29.10
|
28,441
|
|
28/10/2025
|
$28.99
|
$29.10
|
$28.99
|
$29.03
|
7,557
|
|
27/10/2025
|
$29.16
|
$29.16
|
$28.96
|
$28.96
|
787
|
|
24/10/2025
|
$28.61
|
$28.77
|
$28.61
|
$28.76
|
10,930
|
|
23/10/2025
|
$28.43
|
$28.49
|
$28.41
|
$28.49
|
3,944
|
|
22/10/2025
|
$28.55
|
$28.55
|
$28.41
|
$28.41
|
3,260
|
|
21/10/2025
|
$28.54
|
$28.56
|
$28.54
|
$28.54
|
2,807
|