JpMorgan Etfs (Ireland) Icav Global Rei Ucits Etf Gbph Dist
(JRGP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,971.50p
|
2,972.50p
|
2,949.75p
|
2,949.75p
|
18,205
|
|
30/10/2025
|
2,964.50p
|
2,968.43p
|
2,960.28p
|
2,962.50p
|
594
|
|
29/10/2025
|
2,964.50p
|
3,003.50p
|
2,942.50p
|
2,972.50p
|
0
|
|
28/10/2025
|
2,964.50p
|
2,967.50p
|
2,964.31p
|
2,964.50p
|
1,485
|
|
27/10/2025
|
2,920.50p
|
2,957.25p
|
2,955.00p
|
2,957.25p
|
81
|
|
24/10/2025
|
2,920.50p
|
2,937.50p
|
2,920.28p
|
2,937.50p
|
1,237
|
|
23/10/2025
|
2,909.00p
|
2,919.06p
|
2,895.47p
|
2,908.50p
|
2,373
|
|
22/10/2025
|
2,913.50p
|
2,914.31p
|
2,901.00p
|
2,901.00p
|
4,543
|
|
21/10/2025
|
2,910.00p
|
2,913.50p
|
2,909.34p
|
2,913.50p
|
700
|